Indizes
Deutschland
F.A.Z.-Indizes
Europa
Nordamerika
Asien/Pazifik
Restl. Welt
| Name | Kurs | +/- | in % | Datum | Uhrzeit |
 DAX (Performance-Index)
|
6.766,67 | +111,04 | +1,67 % | 03.02.12 | 17:45 |
|
FAZ-INDEX
|
1.510,89 | +25,37 | +1,71 % | 03.02.12 | 18:00 |
|
TecDAX (Performance-Index)
|
771,75 | +10,65 | +1,40 % | 03.02.12 | 17:45 |
|
MDAX (Performance-Index)
|
10.414,00 | +201,80 | +1,98 % | 03.02.12 | 17:45 |
|
SDAX (Performance-Index)
|
4.933,78 | +74,17 | +1,53 % | 03.02.12 | 17:45 |
|
REXP (Gesamtindex)
|
424,41 | −0,83 | −0,19 % | 03.02.12 | 11:37 |
|
DAX-Volatilitätsindex
|
19,85 | −1,19 | −5,66 % | 03.02.12 | 17:45 |
|
ShortDAX-Index
|
5.393,13 | −91,42 | −1,67 % | 03.02.12 | 17:45 |
|
DivDAX (Performance-Index)
|
167,65 | +3,14 | +1,91 % | 03.02.12 | 17:45 |
|
CDAX-GESAMTINDEX (PERF)
|
596,84 | +9,73 | +1,66 % | 03.02.12 | 17:45 |
|
HDAX (Performance-Index)
|
3.451,57 | +58,24 | +1,72 % | 03.02.12 | 17:45 |
|
GEX (Kursindex)
|
1.214,36 | +27,13 | +2,29 % | 03.02.12 | 17:45 |
|
RDAX ( Performance-Index)
|
190,01 | +0,10 | +0,05 % | 03.02.12 | 17:56 |
|
X-DAX
|
6.786,86 | +124,14 | +1,86 % | 03.02.12 | 22:15 |
|
Late-DAX
|
6.754,93 | +111,21 | +1,67 % | 03.02.12 | 20:01 |
|
Late-TecDAX
|
769,23 | +9,42 | +1,24 % | 03.02.12 | 20:01 |
|
Late-MDAX
|
10.411,00 | +213,37 | +2,09 % | 03.02.12 | 20:01 |
|
Late-SDAX
|
4.931,58 | +81,25 | +1,68 % | 03.02.12 | 20:01 |
|
Midcap Market Index (Performance-Index)
|
905,29 | +17,34 | +1,95 % | 03.02.12 | 17:45 |
|
Entry Standard Index (Performance-Index)
|
400,56 | −0,72 | −0,18 % | 03.02.12 | 17:45 |
|
General Standard Index (Performance-Index)
|
2.900,42 | +3,02 | +0,10 % | 03.02.12 | 17:45 |
|
Dow Jones Germany Titans 30
|
317,91 | +5,40 | +1,73 % | 03.02.12 | 17:35 |
Nachrichten & Analysen
|
Drucken
|
|
||
|
|
||
Spezialsuche:
Deutschland
Europa
03.02.2012 18:00 Uhr
| Name | Kurs | in % |
| FAZ-INDEX | 1.510,89 | +1,71% |
| F.A.Z. BANKEN EUR | 625,07 | +0,70% |
| F.A.Z. VERSICHERU... | 15.661,80 | +1,75% |
| F.A.Z. IT + ELEKT... | 3.575,33 | +2,08% |
| F.A.Z. BAU + IMMO... | 2.706,85 | +1,38% |
| F.A.Z. CHEMIE + P... | 1.992,84 | +1,14% |
| F.A.Z. VERS. + TE... | 876,12 | +1,44% |
| F.A.Z. AUTO + ZUL... | 2.981,09 | +2,97% |
| F.A.Z. MASCHINENB... | 501,31 | +1,90% |
| F.A.Z. GRUNDSTOFF... | 1.181,91 | +1,11% |
| F.A.Z. HANDEL + V... | 1.078,33 | +1,56% |
| F.A.Z. KONSUMG. +... | 968,45 | +1,33% |
| F.A.Z. ERNEUERB. ... | 523,56 | +2,37% |
03.02.2012
| Name | Punkte | in % |
| Deutschland | ||
| DAX | 6.766,67 | −7,77% |
| TecDAX | 771,75 | −13,74% |
| MDAX | 10.414,00 | −0,88% |
| Europa | ||
| Eurostoxx 50 | 2.515,15 | −17,48% |
| CAC40 | 3.427,92 | −16,57% |
| FTSE 100 | 5.901,07 | −3,36% |
| USA & Amerika | ||
| Dow Jones | 12.862,20 | +5,07% |
| Nasdaq 100 | 2.529,17 | +6,74% |
| S&P500 | 1.344,90 | +1,12% |
| Asien & Welt | ||
| Nikkei225 | 8.831,93 | −15,81% |
| Shenzhen B | 512,70 | +1,31% |
03.02.2012 23:59 Uhr
| Name | Kurs | in % |
| DAX | 6.766,67 | +1,67% |
| FAZ-INDEX | 1.510,89 | +1,71% |
| TecDAX | 771,75 | +1,40% |
| MDAX | 10.414,00 | +1,98% |
| SDAX | 4.933,78 | +1,53% |
| REX | 424,41 | −0,20% |
| Eurostoxx 50 | 2.515,15 | +1,49% |
| F.A.Z. EURO INDEX | 81,11 | +1,44% |
| Dow Jones | 12.862,20 | +1,23% |
| Nasdaq 100 | 2.529,17 | +1,34% |
| S&P500 | 1.344,90 | +1,46% |
| Nikkei225 | 8.831,93 | −0,51% |
| EUR/USD | 1,3154 | +0,05% |
| Rohöl Brent Crude | 114,71 $ | +1,98% |
| Gold | 1.734,00 $ | −0,97% |
| Bund Future | 138,25 € | −0,82% |
Highlights
Indizes Performance
1 Woche
1 Monat
1 Jahr
01.02.2012
| Tops Indizes | Punkte | in % |
| BWBX EUR | 192,43 | +92,43% |
| STXE6F+B DVP A PR EUR | 0,07 | +75,00% |
| STXE6F+B DVP Q PR EUR | 0,07 | +75,00% |
| EURO GC POOL.ON ECB I. | 14.884,00 | +67,92% |
| STXE6T+L DVP Q PR EUR | 0,94 | +40,70% |