Indizes
Deutschland
F.A.Z.-Indizes
Europa
Nordamerika
Asien/Pazifik
Restl. Welt
| Name | Kurs | +/- | in % | Datum | Uhrzeit |
 DAX (Performance-Index)
|
8.455,83 | +57,83 | +0,69 % | 20.05.13 | 17:45 |
|
FAZ-INDEX
|
1.772,35 | +13,38 | +0,76 % | 20.05.13 | 17:59 |
|
TecDAX (Performance-Index)
|
971,28 | +3,82 | +0,39 % | 20.05.13 | 17:45 |
|
MDAX (Performance-Index)
|
14.163,70 | +93,05 | +0,66 % | 20.05.13 | 17:45 |
|
SDAX (Performance-Index)
|
6.030,01 | +53,72 | +0,90 % | 20.05.13 | 17:45 |
|
REXP (Gesamtindex)
|
445,08 | −0,80 | −0,18 % | 20.05.13 | 11:36 |
|
DAX-Volatilitätsindex
|
15,07 | +0,21 | +1,41 % | 20.05.13 | 17:45 |
|
ShortDAX-Index
|
4.153,29 | −28,84 | −0,69 % | 20.05.13 | 17:45 |
|
DivDAX (Performance-Index)
|
211,89 | +1,84 | +0,88 % | 20.05.13 | 17:45 |
|
CDAX-GESAMTINDEX (PERF)
|
752,00 | +5,51 | +0,74 % | 20.05.13 | 17:45 |
|
HDAX (Performance-Index)
|
4.359,70 | +28,95 | +0,67 % | 20.05.13 | 17:45 |
|
GEX (Kursindex)
|
890,55 | +5,11 | +0,58 % | 20.05.13 | 17:45 |
|
RDAX ( Performance-Index)
|
204,74 | −0,26 | −0,13 % | 20.05.13 | 18:06 |
|
X-DAX
|
8.442,72 | −10,75 | −0,13 % | 20.05.13 | 20:54 |
|
Late-DAX
|
8.443,38 | +58,20 | +0,69 % | 20.05.13 | 20:01 |
|
Late-TecDAX
|
970,97 | +3,20 | +0,33 % | 20.05.13 | 20:01 |
|
Late-MDAX
|
14.154,50 | +90,74 | +0,65 % | 20.05.13 | 20:01 |
|
Late-SDAX
|
6.022,82 | +54,08 | +0,91 % | 20.05.13 | 20:01 |
|
Midcap Market Index (Performance-Index)
|
1.217,79 | +7,11 | +0,59 % | 20.05.13 | 17:45 |
|
Entry Standard Index (Performance-Index)
|
367,48 | +1,97 | +0,54 % | 20.05.13 | 17:45 |
|
General Standard Index (Performance-Index)
|
3.713,79 | +1,30 | +0,04 % | 20.05.13 | 17:45 |
|
Dow Jones Germany Titans 30
|
372,25 | +2,66 | +0,72 % | 20.05.13 | 19:15 |
Nachrichten & Analysen
|
Drucken
|
|
||
|
|
||
Spezialsuche:
Deutschland
Europa
20.05.2013 17:59 Uhr
| Name | Kurs | in % |
| FAZ-INDEX | 1.772,35 | +0,76% |
| F.A.Z. BANKEN EUR | 632,55 € | +1,62% |
| F.A.Z. VERSICHERU... | 21.491,70 € | +0,11% |
| F.A.Z. IT + ELEKT... | 4.143,97 € | +0,07% |
| F.A.Z. BAU + IMMO... | 3.458,00 € | +0,18% |
| F.A.Z. CHEMIE + P... | 2.548,73 € | −0,01% |
| F.A.Z. VERS. + TE... | 853,73 € | +1,01% |
| F.A.Z. AUTO + ZUL... | 3.489,87 € | +2,55% |
| F.A.Z. MASCHINENB... | 577,82 € | +0,68% |
| F.A.Z. GRUNDSTOFF... | 951,44 € | −0,04% |
| F.A.Z. HANDEL + V... | 1.275,68 € | +1,01% |
| F.A.Z. KONSUMG. +... | 1.311,42 € | +1,15% |
| F.A.Z. ERNEUERB. ... | 263,17 € | +4,47% |
20.05.2013
| Name | Punkte | in % |
| Deutschland | ||
| DAX | 8.455,83 | +33,91% |
| TecDAX | 971,28 | +30,30% |
| MDAX | 14.163,70 | +40,09% |
| Europa | ||
| Eurostoxx 50 | 2.824,50 | +31,39% |
| CAC40 | 4.022,85 | +33,02% |
| FTSE 100 | 6.755,63 | +27,63% |
| USA & Amerika | ||
| Dow Jones | 15.340,10 | +24,13% |
| Nasdaq 100 | 3.020,94 | +22,21% |
| S&P500 | 1.666,12 | +27,43% |
| Asien & Welt | ||
| Nikkei225 | 15.360,80 | +75,79% |
| Shenzhen B | 512,70 | +1,31% |
20.05.2013 21:09 Uhr
| Name | Kurs | in % |
| DAX | 8.455,83 | +0,69% |
| FAZ-INDEX | 1.772,35 | +0,76% |
| TecDAX | 971,28 | +0,39% |
| MDAX | 14.163,70 | +0,66% |
| SDAX | 6.030,01 | +0,90% |
| REX | 445,08 | −0,18% |
| Eurostoxx 50 | 2.824,50 | +0,23% |
| F.A.Z. EURO | 93,25 € | +0,23% |
| Dow Jones | 15.340,10 | −0,09% |
| Nasdaq 100 | 3.020,94 | −0,26% |
| S&P500 | 1.666,12 | +0,95% |
| Nikkei225 | 15.360,80 | +1,47% |
| EUR/USD | 1,2896 | +0,39% |
| Rohöl Brent Crude | 104,80 $ | +0,19% |
| Gold | 1.376,75 $ | −0,02% |
| Bund Future | 144,80 € | −0,23% |
Highlights
Indizes Performance
1 Woche
1 Monat
1 Jahr
17.05.2013
| Tops Indizes | Punkte | in % |
| Swiss Current Rate TN | 0,03 | +200,00% |
| Euwax Sentiment Index | −39,61 | +193,56% |
| STXE6TEL DVP Q PR EUR | 5,20 | +175,13% |
| STXE6TEL DVP A PR EUR | 5,64 | +142,06% |
| ESTXFINS DVP Q PR EUR | 7,36 | +137,42% |